📅 Dogecoin $DOGE Closing Prices in USD (Approx) — Last ~15 Days
Date
Approx Close Price (USD)
Mar 08, 2026
$0.08916
Mar 07, 2026
$0.08994
Mar 06, 2026
$0.09126
Mar 05, 2026
$0.09354
Mar 04, 2026
$0.09903
Mar 03, 2026
$0.09003
Mar 02, 2026
$0.09355
Mar 01, 2026
$0.09193
Feb 28, 2026
$0.09406
Feb 27, 2026
$0.09337
Feb 26, 2026
$0.09711
Feb 25, 2026
$0.10070
Feb 24, 2026
$0.09146
Feb 23, 2026
$0.09258
Feb 22, 2026
$0.09537
(These are approximate daily “closing prices” in USD based on market data) �
CoinMarketCap +1
📊 Profit / Loss Over ~15 Days (USD)
🔹 Starting Reference (About 15 days ago):
Around Feb 22, 2026: ≈ $0.0954 USD per DOGE �
CoinMarketCap
🔹 Most Recent Price (Around Mar 8–9, 2026):
≈ $0.089–0.091 USD per DOGE �
CoinMarketCap +1
📉 Result — Did DOGE Make Profit or Loss?
✔ Starting Price (Feb 22): ~ $0.0954
✔ Recent Price (Mar 08–09): ~ $0.090
📉 Approx Profit/Loss = Recent − Start
≈ $0.090 − $0.0954 = –$0.0054
📊 % Change (Approx):
≈ –0.0054 ÷ 0.0954 × 100 ≈ –5.7% loss
➡️ Meaning: Over the last ~15 days, DOGE declined by around 5–6% in USD terms — so if someone bought 15 days ago and held until now, they would be roughly at a small net loss. �