$CTK
$CTK Here’s the **historical CTK (Shentu) price info around 16–17 Dec 2025 on Binance/major markets:
📌 Recent Daily Prices (USD CTK/USD pair) — Binance historical data:
Date Closing Price (approx) High / Low (24h range)
Dec 15 2025 ~$0.261 High ~0.276 / Low ~0.246
Dec 14 2025 ~$0.246 High ~0.255 / Low ~0.243
Dec 13 2025 ~$0.254 High ~0.255 / Low ~0.246
👉 *Historical data up to Dec 15 is available; exact Dec 16 & Dec 17 close prices will only be final after market sessions complete, but based on trend and price ranges the CTK has been trading roughly between $0.24–$0.27 USD in mid-December.
📊 Trend Context:
CTK price has recently fluctuated around $0.25–$0.27 USD in the days approaching Dec 16.
There’s a small uptrend from earlier in the week (Dec 13 → Dec 15).
🔎 Note:
Live and exact closing prices for Dec 16–17 will only be definitive once exchanges finalize daily candles.
If you want exact closing/open/high/low for those dates from a specific exchange (e.g., Binance CTK/USDT), I can pull that too — just tell me the exact pair and timeframe you want.